RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,600 Value ($000) $480 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 8,600 Value ($000) $552 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 8,600 Value ($000) $441 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 8,600 Value ($000) $308 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,600	$480	$56.74	$48.51 - $66.22
Q2 2023	8,600	$552	$55.06	$43.58 - $68.54
Q1 2023	8,600	$441	$42.95	$34.77 - $51.31
Q4 2022	8,600	$308	$33.82	$24.81 - $39.34