RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,429 Value ($000) $9,964 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 248,079 Value ($000) $25,850 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 262,577 Value ($000) $16,810 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 285,762 Value ($000) $14,795 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 161,041 Value ($000) $8,513 Avg Close $50.98 Range $39.56 - $60.84
Q2 2024
Shares 66,628 Value ($000) $3,915 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 195,350 Value ($000) $12,075 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 197,184 Value ($000) $13,458 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 61,175 Value ($000) $3,413 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 51,191 Value ($000) $3,285 Avg Close $55.06 Range $43.58 - $68.54