RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $264 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,890 Value ($000) $301 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 44,551 Value ($000) $2,852 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 24,127 Value ($000) $1,249 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 31,786 Value ($000) $1,680 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 172,534 Value ($000) $7,284 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 129,183 Value ($000) $7,591 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 5,106 Value ($000) $316 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 5,145 Value ($000) $351 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 5,147 Value ($000) $287 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,693 Value ($000) $301 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 72,162 Value ($000) $3,699 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 95,461 Value ($000) $3,419 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 152,178 Value ($000) $3,868 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 158,755 Value ($000) $3,412 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 126,755 Value ($000) $4,042 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 156,362 Value ($000) $4,595 Avg Close $25.43 Range $21.65 - $29.89
Q4 2019
Shares 3,472 Value ($000) $48 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 24,686 Value ($000) $324 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 1,955 Value ($000) $24 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 1,053 Value ($000) $11 Avg Close $9.60 Range $7.55 - $10.93
Q1 2018
Shares 3,283 Value ($000) $44 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 3,483 Value ($000) $50 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 2,397 Value ($000) $32 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 1,210 Value ($000) $14 Avg Close $12.28 Range $11.39 - $13.41
Q1 2016
Shares 82,695 Value ($000) $1,137 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 136,367 Value ($000) $1,580 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 169,212 Value ($000) $1,997 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 169,212 Value ($000) $2,452 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 169,212 Value ($000) $2,128 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 169,212 Value ($000) $1,877 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 125,458 Value ($000) $1,566 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 50,748 Value ($000) $726 Avg Close $12.36 Range $10.74 - $14.82