RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,024 Value ($000) $152 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 35,900 Value ($000) $449 Avg Close $13.21 Range $11.42 - $14.50
Q4 2014
Shares 22,800 Value ($000) $253 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 51,000 Value ($000) $636 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 111,488 Value ($000) $1,594 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 56,600 Value ($000) $608 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 111,400 Value ($000) $1,055 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 87,200 Value ($000) $820 Avg Close $9.16 Range $7.95 - $10.85