RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,366 Value ($000) $3 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 26,058 Value ($000) $3 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 24,397 Value ($000) $2 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 122,479 Value ($000) $6 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 158,683 Value ($000) $8 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 295,307 Value ($000) $12 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 223,027 Value ($000) $13 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 208,934 Value ($000) $13 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 174,059 Value ($000) $12 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 246,343 Value ($000) $14 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 238,968 Value ($000) $15 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 232,360 Value ($000) $12 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 299,080 Value ($000) $11 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 140,500 Value ($000) $3,572 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 224,418 Value ($000) $4,823 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 134,031 Value ($000) $4,274 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 19,435 Value ($000) $571 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 17,155 Value ($000) $381 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 16,587 Value ($000) $393 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 13,840 Value ($000) $269 Avg Close $20.08 Range $17.44 - $22.30
Q2 2020
Shares 189,379 Value ($000) $2,878 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 189,777 Value ($000) $2,106 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 191,726 Value ($000) $2,641 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 184,756 Value ($000) $2,425 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 163,150 Value ($000) $1,964 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 119,380 Value ($000) $1,247 Avg Close $9.60 Range $7.55 - $10.93