RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,171 Value ($000) $385 Avg Close $58.74 Range $50.01 - $69.15
Q4 2022
Shares 12,126 Value ($000) $434 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 12,126 Value ($000) $308 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 11,700 Value ($000) $251 Avg Close $24.73 Range $20.46 - $32.21
Q2 2019
Shares 29,189 Value ($000) $351 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 16,362 Value ($000) $171 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 16,362 Value ($000) $126 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 16,362 Value ($000) $179 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 16,362 Value ($000) $205 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 449,362 Value ($000) $6,035 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 452,000 Value ($000) $6,427 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 643,000 Value ($000) $8,584 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 643,000 Value ($000) $7,349 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 881,000 Value ($000) $11,576 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 752,606 Value ($000) $10,363 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 752,606 Value ($000) $9,408 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 752,606 Value ($000) $9,091 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 752,606 Value ($000) $10,348 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 688,240 Value ($000) $7,977 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 634,874 Value ($000) $7,492 Avg Close $12.99 Range $10.36 - $14.80