RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 562,813 Value ($000) $29 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 735,788 Value ($000) $39 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,462,932 Value ($000) $62 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,105,772 Value ($000) $65 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 939,682 Value ($000) $58 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 822,397 Value ($000) $56 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 1,211,672 Value ($000) $68 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 1,177,737 Value ($000) $76 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 1,126,550 Value ($000) $58 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 1,597,970 Value ($000) $57 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 1,584,075 Value ($000) $40,268 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 1,390,015 Value ($000) $29,871 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 687,890 Value ($000) $21,937 Avg Close $27.68 Range $22.83 - $33.75
Q2 2020
Shares 2,091,854 Value ($000) $31,797 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 2,122,075 Value ($000) $23,556 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 2,121,340 Value ($000) $29,222 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 2,108,465 Value ($000) $27,674 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 2,063,050 Value ($000) $24,838 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 1,588,650 Value ($000) $16,601 Avg Close $9.60 Range $7.55 - $10.93