RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410 Value ($000) $313 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,410 Value ($000) $355 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3,410 Value ($000) $218 Avg Close $53.58 Range $40.12 - $64.90
Q4 2023
Shares 3,177 Value ($000) $217 Avg Close $62.29 Range $48.13 - $71.90
Q2 2023
Shares 3,177 Value ($000) $204 Avg Close $55.06 Range $43.58 - $68.54
Q3 2021
Shares 10,086 Value ($000) $224 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 9,721 Value ($000) $230 Avg Close $20.13 Range $17.95 - $23.97
Q4 2020
Shares 10,589 Value ($000) $185 Avg Close $15.69 Range $13.48 - $18.54
Q3 2019
Shares 14,260 Value ($000) $187 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 14,260 Value ($000) $172 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 14,260 Value ($000) $149 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 14,260 Value ($000) $109 Avg Close $8.69 Range $7.17 - $10.99