RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,516 Value ($000) $24,398 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 238,443 Value ($000) $24,846 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 130,081 Value ($000) $8,328 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 128,682 Value ($000) $6,663 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 82,620 Value ($000) $4,367 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 106,926 Value ($000) $4,514 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 86,430 Value ($000) $5,079 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,516	$24,398	$98.40	$82.51 - $114.55
Q3 2025	238,443	$24,846	$77.09	$61.16 - $109.15
Q2 2025	130,081	$8,328	$53.58	$40.12 - $64.90
Q1 2025	128,682	$6,663	$58.74	$50.01 - $69.15
Q4 2024	82,620	$4,367	$50.98	$39.56 - $60.84
Q3 2024	106,926	$4,514	$48.47	$37.42 - $67.74
Q2 2024	86,430	$5,079	$57.16	$52.52 - $63.31