RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,985 Value ($000) $6,155 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 69,497 Value ($000) $7,242 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 37,829 Value ($000) $2,422 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 54,182 Value ($000) $2,805 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 39,257 Value ($000) $2,075 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 39,739 Value ($000) $1,678 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 224,104 Value ($000) $13,168 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 226,593 Value ($000) $14,006 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 146,174 Value ($000) $9,976 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 32,359 Value ($000) $1,805 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 28,128 Value ($000) $1,805 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 35,664 Value ($000) $1,828 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 75,288 Value ($000) $2,697 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 61,065 Value ($000) $1,552 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 66,202 Value ($000) $1,423 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 73,355 Value ($000) $1,827 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 50,015 Value ($000) $1,470 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 58,283 Value ($000) $1,294 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 62,603 Value ($000) $1,484 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 69,812 Value ($000) $1,357 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 114,329 Value ($000) $1,996 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 108,757 Value ($000) $1,489 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 122,944 Value ($000) $1,869 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 125,344 Value ($000) $1,391 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 202,667 Value ($000) $2,792 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 151,008 Value ($000) $1,982 Avg Close $12.54 Range $11.23 - $14.29
Q4 2016
Shares 8,176 Value ($000) $113 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 8,377 Value ($000) $105 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 3,918 Value ($000) $47 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 2,211 Value ($000) $30 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 5,606 Value ($000) $65 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 5,782 Value ($000) $68 Avg Close $12.99 Range $10.36 - $14.80