RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 999 Value ($000) $104 Avg Close $77.09 Range $61.16 - $109.15

Q2 2021

Shares 22,660 Value ($000) $537 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 94,460 Value ($000) $1,836 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 116,000 Value ($000) $2,025 Avg Close $15.69 Range $13.48 - $18.54

Q3 2019

Shares 372,000 Value ($000) $4,883 Avg Close $12.54 Range $11.23 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	999	$104	$77.09	$61.16 - $109.15
Q2 2021	22,660	$537	$20.13	$17.95 - $23.97
Q1 2021	94,460	$1,836	$20.08	$17.44 - $22.30
Q4 2020	116,000	$2,025	$15.69	$13.48 - $18.54
Q3 2019	372,000	$4,883	$12.54	$11.23 - $14.29