RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,728 Value ($000) $9 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 93,719 Value ($000) $10 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 463 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 225 Value ($000) $0 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 227 Value ($000) $0 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 732 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 300 Value ($000) $0 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 300 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 300 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 222 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 308 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 220 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q2 2020
Shares 257,100 Value ($000) $3,908 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 257,100 Value ($000) $2,854 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 209,000 Value ($000) $2,879 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 62,400 Value ($000) $819 Avg Close $12.54 Range $11.23 - $14.29
Q4 2016
Shares 352 Value ($000) $5 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 407 Value ($000) $5 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 417 Value ($000) $5 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 421 Value ($000) $6 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 421 Value ($000) $5 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 421 Value ($000) $5 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 421 Value ($000) $6 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 641 Value ($000) $8 Avg Close $11.76 Range $10.01 - $12.88