RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 13 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 13 Value ($000) $1 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 13 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$0	$63.29	$53.11 - $76.38
Q4 2023	13	$1	$62.29	$48.13 - $71.90
Q3 2023	13	$1	$56.74	$48.51 - $66.22
Q2 2023	13	$1	$55.06	$43.58 - $68.54