RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,027 Value ($000) $57 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 2,186 Value ($000) $140 Avg Close $55.06 Range $43.58 - $68.54

Q3 2013

Shares 50,000 Value ($000) $470 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 50,000 Value ($000) $430 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,027	$57	$56.74	$48.51 - $66.22
Q2 2023	2,186	$140	$55.06	$43.58 - $68.54
Q3 2013	50,000	$470	$9.16	$7.95 - $10.85
Q2 2013	50,000	$430	$7.45	$5.31 - $8.99