RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,010 Value ($000) $2,206 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 25,306 Value ($000) $2,637 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,490 Value ($000) $287 Avg Close $53.58 Range $40.12 - $64.90
Q3 2023
Shares 22,400 Value ($000) $1,250 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 36,500 Value ($000) $2,342 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 18,900 Value ($000) $969 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 43,800 Value ($000) $1,569 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 21,000 Value ($000) $541 Avg Close $25.00 Range $20.00 - $28.79
Q4 2017
Shares 33,919 Value ($000) $482 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 74,700 Value ($000) $997 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 72,500 Value ($000) $829 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 66,500 Value ($000) $874 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 67,900 Value ($000) $935 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 34,900 Value ($000) $436 Avg Close $13.21 Range $11.42 - $14.50