RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,360 Value ($000) $11,887 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 109,841 Value ($000) $11,445 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 10,027 Value ($000) $642 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 10,096 Value ($000) $523 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 13,013 Value ($000) $688 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 17,999 Value ($000) $760 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 11,856 Value ($000) $697 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 12,349 Value ($000) $763 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 12,189 Value ($000) $832 Avg Close $62.29 Range $48.13 - $71.90
Q4 2022
Shares 1,263 Value ($000) $45 Avg Close $33.82 Range $24.81 - $39.34
Q2 2019
Shares 3,217 Value ($000) $39 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 5,142 Value ($000) $54 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 5,142 Value ($000) $39 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 4,091 Value ($000) $45 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 2,604 Value ($000) $33 Avg Close $13.52 Range $12.54 - $14.30
Q2 2015
Shares 20,932 Value ($000) $303 Avg Close $14.29 Range $12.44 - $15.49