RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,065 Value ($000) $1,168 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 67,970 Value ($000) $936 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 62,714 Value ($000) $859 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 60,277 Value ($000) $916 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 67,747 Value ($000) $752 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 77,020 Value ($000) $1,061 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 99,590 Value ($000) $1,307 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 101,185 Value ($000) $1,218 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 106,510 Value ($000) $1,113 Avg Close $9.60 Range $7.55 - $10.93