RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,765 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 1,475 Value ($000) $0 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 639 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 43 Value ($000) $0 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,765	$0	$98.40	$82.51 - $114.55
Q3 2025	1,475	$0	$77.09	$61.16 - $109.15
Q2 2025	639	$0	$53.58	$40.12 - $64.90
Q1 2025	43	$0	$58.74	$50.01 - $69.15