RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,224 Value ($000) $1,675 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 18,419 Value ($000) $1,919 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 18,928 Value ($000) $1,212 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 20,561 Value ($000) $1,065 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 35,955 Value ($000) $1,901 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 44,588 Value ($000) $1,883 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 52,594 Value ($000) $3,090 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 7,971 Value ($000) $493 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 8,655 Value ($000) $591 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 8,962 Value ($000) $500 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 277,880 Value ($000) $17,832 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 8,707 Value ($000) $446 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 423,350 Value ($000) $1,516 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 433,569 Value ($000) $11,021 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 437,591 Value ($000) $9,404 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 444,560 Value ($000) $14,177 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 375,165 Value ($000) $11,026 Avg Close $25.43 Range $21.65 - $29.89