RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $221 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,663 Value ($000) $277 Avg Close $77.09 Range $61.16 - $109.15
Q2 2016
Shares 2,000 Value ($000) $24 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 2,000 Value ($000) $27 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 2,700 Value ($000) $31 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 2,700 Value ($000) $31 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 2,700 Value ($000) $39 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 4,000 Value ($000) $50 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 5,000 Value ($000) $55 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 6,000 Value ($000) $74 Avg Close $12.62 Range $11.27 - $14.77