RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 501,616 Value ($000) $6,867 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 436,513 Value ($000) $6,635 Avg Close $14.09 Range $10.36 - $16.50

Q4 2013

Shares 497,700 Value ($000) $4,713 Avg Close $9.01 Range $8.15 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	501,616	$6,867	$14.20	$13.08 - $15.61
Q2 2020	436,513	$6,635	$14.09	$10.36 - $16.50
Q4 2013	497,700	$4,713	$9.01	$8.15 - $10.57