RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317 Value ($000) $489 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 5,703 Value ($000) $594 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 5,578 Value ($000) $357 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 5,618 Value ($000) $291 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 5,609 Value ($000) $296 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 5,285 Value ($000) $223 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 4,563 Value ($000) $268 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,620 Value ($000) $286 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,632 Value ($000) $316 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 4,459 Value ($000) $249 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,446 Value ($000) $285 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 4,408 Value ($000) $226 Avg Close $42.95 Range $34.77 - $51.31