RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 103,955 Value ($000) $1,396 Avg Close $13.39 Range $11.85 - $14.63

Q1 2015

Shares 220,340 Value ($000) $2,770 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 205,265 Value ($000) $2,276 Avg Close $11.33 Range $9.87 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	103,955	$1,396	$13.39	$11.85 - $14.63
Q1 2015	220,340	$2,770	$11.76	$10.01 - $12.88
Q4 2014	205,265	$2,276	$11.33	$9.87 - $12.55