RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,052 Value ($000) $11,032 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 64,571 Value ($000) $6,728 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 69,410 Value ($000) $4,444 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 80,473 Value ($000) $4,166 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 57,796 Value ($000) $3,055 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 91,159 Value ($000) $3,849 Avg Close $48.47 Range $37.42 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,052	$11,032	$98.40	$82.51 - $114.55
Q3 2025	64,571	$6,728	$77.09	$61.16 - $109.15
Q2 2025	69,410	$4,444	$53.58	$40.12 - $64.90
Q1 2025	80,473	$4,166	$58.74	$50.01 - $69.15
Q4 2024	57,796	$3,055	$50.98	$39.56 - $60.84
Q3 2024	91,159	$3,849	$48.47	$37.42 - $67.74