RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 740 Value ($000) $38 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 630 Value ($000) $23 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 630 Value ($000) $16 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 630 Value ($000) $14 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 630 Value ($000) $20 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 630 Value ($000) $19 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 699 Value ($000) $16 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 699 Value ($000) $17 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 699 Value ($000) $14 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 657 Value ($000) $11 Avg Close $15.69 Range $13.48 - $18.54