RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806 Value ($000) $350 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 4,715 Value ($000) $491 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,715 Value ($000) $302 Avg Close $53.58 Range $40.12 - $64.90