RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,813 Value ($000) $1,361 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 14,890 Value ($000) $1,552 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 13,591 Value ($000) $870 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 3,873 Value ($000) $201 Avg Close $58.74 Range $50.01 - $69.15
Q1 2022
Shares 7,654 Value ($000) $244 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 7,768 Value ($000) $229 Avg Close $25.43 Range $21.65 - $29.89
Q2 2021
Shares 8,448 Value ($000) $200 Avg Close $20.13 Range $17.95 - $23.97
Q4 2020
Shares 10,998 Value ($000) $192 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 11,708 Value ($000) $160 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 12,198 Value ($000) $185 Avg Close $14.09 Range $10.36 - $16.50
Q2 2019
Shares 11,336 Value ($000) $136 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 14,705 Value ($000) $154 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 14,875 Value ($000) $114 Avg Close $8.69 Range $7.17 - $10.99