RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,785 Value ($000) $1,267 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 21,975 Value ($000) $2,290 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 8,906 Value ($000) $570 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 9,030 Value ($000) $468 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 3,848 Value ($000) $203 Avg Close $50.98 Range $39.56 - $60.84

Q4 2018

Shares 556 Value ($000) $4 Avg Close $8.69 Range $7.17 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,785	$1,267	$98.40	$82.51 - $114.55
Q3 2025	21,975	$2,290	$77.09	$61.16 - $109.15
Q2 2025	8,906	$570	$53.58	$40.12 - $64.90
Q1 2025	9,030	$468	$58.74	$50.01 - $69.15
Q4 2024	3,848	$203	$50.98	$39.56 - $60.84
Q4 2018	556	$4	$8.69	$7.17 - $10.99