RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,846 Value ($000) $285 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 13,278 Value ($000) $821 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 17,391 Value ($000) $1,187 Avg Close $62.29 Range $48.13 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,846	$285	$57.16	$52.52 - $63.31
Q1 2024	13,278	$821	$63.29	$53.11 - $76.38
Q4 2023	17,391	$1,187	$62.29	$48.13 - $71.90