RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 88,226 Value ($000) $1,178 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 74,513 Value ($000) $852 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 76,777 Value ($000) $1,009 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 81,251 Value ($000) $1,119 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 85,096 Value ($000) $1,064 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 80,196 Value ($000) $969 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 74,717 Value ($000) $1,041 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 75,670 Value ($000) $877 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 74,867 Value ($000) $883 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 74,867 Value ($000) $1,085 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 83,250 Value ($000) $1,047 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 86,458 Value ($000) $959 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 87,601 Value ($000) $1,093 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 87,488 Value ($000) $1,251 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 86,104 Value ($000) $926 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 86,356 Value ($000) $818 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 94,331 Value ($000) $887 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 89,481 Value ($000) $769 Avg Close $7.45 Range $5.31 - $8.99