RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $45 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 491 Value ($000) $51 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 475 Value ($000) $30 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 350 Value ($000) $18 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 273 Value ($000) $14 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 290 Value ($000) $12 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 335 Value ($000) $20 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 354 Value ($000) $22 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 360 Value ($000) $25 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 391 Value ($000) $22 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 317 Value ($000) $20 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 273 Value ($000) $14 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 108 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 108 Value ($000) $3 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 138 Value ($000) $3 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 89 Value ($000) $3 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 89 Value ($000) $3 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 266 Value ($000) $6 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 89 Value ($000) $2 Avg Close $20.13 Range $17.95 - $23.97
Q4 2017
Shares 1,091 Value ($000) $15,514 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 1,091 Value ($000) $14,565 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 1,091 Value ($000) $12,470 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 1,091 Value ($000) $14,336 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 1,091 Value ($000) $15,023 Avg Close $12.95 Range $11.44 - $14.39
Q2 2016
Shares 1,091 Value ($000) $13,179 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 1,936 Value ($000) $26,620 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 1,936 Value ($000) $22,438 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 2,312 Value ($000) $28,854 Avg Close $12.99 Range $10.36 - $14.80
Q1 2015
Shares 1,936 Value ($000) $24,345 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 1,936 Value ($000) $21,470 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 2,312 Value ($000) $28,854 Avg Close $12.62 Range $11.27 - $14.77