RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,814 Value ($000) $372 Avg Close $48.47 Range $37.42 - $67.74
Q1 2021
Shares 13,356 Value ($000) $260 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 20,819 Value ($000) $363 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 39,019 Value ($000) $534 Avg Close $14.20 Range $13.08 - $15.61
Q1 2020
Shares 11,966 Value ($000) $133 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 40,755 Value ($000) $562 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 29,458 Value ($000) $387 Avg Close $12.54 Range $11.23 - $14.29
Q4 2018
Shares 11,209 Value ($000) $86 Avg Close $8.69 Range $7.17 - $10.99
Q1 2018
Shares 21,330 Value ($000) $286 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 11,538 Value ($000) $164 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 33,340 Value ($000) $445 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 14,511 Value ($000) $166 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 78,114 Value ($000) $1,026 Avg Close $13.14 Range $12.37 - $14.24
Q3 2016
Shares 75,636 Value ($000) $946 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 28,794 Value ($000) $348 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 92,071 Value ($000) $1,266 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 11,773 Value ($000) $136 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 55,270 Value ($000) $651 Avg Close $12.99 Range $10.36 - $14.80