RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 92,200 Value ($000) $5,916 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 92,200 Value ($000) $4,726 Avg Close $42.95 Range $34.77 - $51.31

Q2 2019

Shares 250,000 Value ($000) $3,010 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 250,000 Value ($000) $2,613 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 250,000 Value ($000) $1,918 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 250,000 Value ($000) $2,728 Avg Close $12.17 Range $10.76 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	92,200	$5,916	$55.06	$43.58 - $68.54
Q1 2023	92,200	$4,726	$42.95	$34.77 - $51.31
Q2 2019	250,000	$3,010	$11.46	$10.50 - $12.24
Q1 2019	250,000	$2,613	$9.60	$7.55 - $10.93
Q4 2018	250,000	$1,918	$8.69	$7.17 - $10.99
Q3 2018	250,000	$2,728	$12.17	$10.76 - $13.61