RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,516 Value ($000) $1,977 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 21,716 Value ($000) $2,263 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 22,016 Value ($000) $1,409 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 21,600 Value ($000) $1,118 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 21,700 Value ($000) $1,147 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 21,900 Value ($000) $925 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 22,400 Value ($000) $1,316 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 26,600 Value ($000) $1,644 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 30,400 Value ($000) $2,075 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 32,389 Value ($000) $1,807 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 33,989 Value ($000) $2,181 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 34,689 Value ($000) $1,778 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 35,780 Value ($000) $1,282 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 36,625 Value ($000) $931 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 35,728 Value ($000) $768 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 41,428 Value ($000) $1,321 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 41,939 Value ($000) $1,233 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 45,362 Value ($000) $1,007 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 45,562 Value ($000) $1,080 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 46,606 Value ($000) $906 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 45,706 Value ($000) $798 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 46,422 Value ($000) $636 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 44,922 Value ($000) $683 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 43,622 Value ($000) $484 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 43,622 Value ($000) $601 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 43,622 Value ($000) $573 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 42,822 Value ($000) $516 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 42,022 Value ($000) $439 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 41,263 Value ($000) $316 Avg Close $8.69 Range $7.17 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,516	$1,977	$98.40	$82.51 - $114.55
Q3 2025	21,716	$2,263	$77.09	$61.16 - $109.15
Q2 2025	22,016	$1,409	$53.58	$40.12 - $64.90
Q1 2025	21,600	$1,118	$58.74	$50.01 - $69.15
Q4 2024	21,700	$1,147	$50.98	$39.56 - $60.84
Q3 2024	21,900	$925	$48.47	$37.42 - $67.74
Q2 2024	22,400	$1,316	$57.16	$52.52 - $63.31
Q1 2024	26,600	$1,644	$63.29	$53.11 - $76.38
Q4 2023	30,400	$2,075	$62.29	$48.13 - $71.90
Q3 2023	32,389	$1,807	$56.74	$48.51 - $66.22
Q2 2023	33,989	$2,181	$55.06	$43.58 - $68.54
Q1 2023	34,689	$1,778	$42.95	$34.77 - $51.31
Q4 2022	35,780	$1,282	$33.82	$24.81 - $39.34
Q3 2022	36,625	$931	$25.00	$20.00 - $28.79
Q2 2022	35,728	$768	$24.73	$20.46 - $32.21
Q1 2022	41,428	$1,321	$27.68	$22.83 - $33.75
Q4 2021	41,939	$1,233	$25.43	$21.65 - $29.89
Q3 2021	45,362	$1,007	$23.54	$22.19 - $25.19
Q2 2021	45,562	$1,080	$20.13	$17.95 - $23.97
Q1 2021	46,606	$906	$20.08	$17.44 - $22.30
Q4 2020	45,706	$798	$15.69	$13.48 - $18.54
Q3 2020	46,422	$636	$14.20	$13.08 - $15.61
Q2 2020	44,922	$683	$14.09	$10.36 - $16.50
Q1 2020	43,622	$484	$13.85	$9.01 - $16.98
Q4 2019	43,622	$601	$13.42	$12.45 - $14.83
Q3 2019	43,622	$573	$12.54	$11.23 - $14.29
Q2 2019	42,822	$516	$11.46	$10.50 - $12.24
Q1 2019	42,022	$439	$9.60	$7.55 - $10.93
Q4 2018	41,263	$316	$8.69	$7.17 - $10.99