RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,242 Value ($000) $15,000 Avg Close $98.40 Range $82.51 - $114.55

Q2 2024

Shares 314,864 Value ($000) $18,501 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 317,766 Value ($000) $19,641 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 259,550 Value ($000) $17,714 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 95,678 Value ($000) $5,338 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 124,070 Value ($000) $7,962 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,242	$15,000	$98.40	$82.51 - $114.55
Q2 2024	314,864	$18,501	$57.16	$52.52 - $63.31
Q1 2024	317,766	$19,641	$63.29	$53.11 - $76.38
Q4 2023	259,550	$17,714	$62.29	$48.13 - $71.90
Q3 2023	95,678	$5,338	$56.74	$48.51 - $66.22
Q2 2023	124,070	$7,962	$55.06	$43.58 - $68.54