RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,046 Value ($000) $739 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 8,878 Value ($000) $925 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 9,087 Value ($000) $582 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 9,104 Value ($000) $471 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 8,925 Value ($000) $472 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 8,679 Value ($000) $366 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 5,882 Value ($000) $346 Avg Close $57.16 Range $52.52 - $63.31