RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $937 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 9,840 Value ($000) $1,025 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 9,466 Value ($000) $606 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 9,716 Value ($000) $503 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 10,986 Value ($000) $581 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 11,755 Value ($000) $496 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 12,845 Value ($000) $755 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 13,156 Value ($000) $813 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 11,272 Value ($000) $769 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 11,008 Value ($000) $614 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 6,439 Value ($000) $413 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 6,332 Value ($000) $325 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,762 Value ($000) $242 Avg Close $33.82 Range $24.81 - $39.34
Q1 2022
Shares 9,090 Value ($000) $290 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 10,043 Value ($000) $295 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 11,183 Value ($000) $248 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 14,034 Value ($000) $333 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 13,373 Value ($000) $260 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 12,002 Value ($000) $210 Avg Close $15.69 Range $13.48 - $18.54
Q4 2019
Shares 11,524 Value ($000) $159 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 17,070 Value ($000) $224 Avg Close $12.54 Range $11.23 - $14.29
Q3 2018
Shares 20,887 Value ($000) $228 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 24,518 Value ($000) $307 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 22,044 Value ($000) $296 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 16,282 Value ($000) $232 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 14,242 Value ($000) $190 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 21,364 Value ($000) $244 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 18,982 Value ($000) $249 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 20,552 Value ($000) $283 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 17,268 Value ($000) $216 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 14,498 Value ($000) $175 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 15,510 Value ($000) $213 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 21,969 Value ($000) $255 Avg Close $11.54 Range $9.86 - $14.07
Q1 2014
Shares 10,200 Value ($000) $110 Avg Close $9.38 Range $8.38 - $11.00