RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,020 Value ($000) $921 Avg Close $98.40 Range $82.51 - $114.55
Q4 2023
Shares 6,738 Value ($000) $460 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 6,935 Value ($000) $387 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 8,040 Value ($000) $516 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 9,904 Value ($000) $508 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 17,790 Value ($000) $637 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 15,782 Value ($000) $401 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 14,623 Value ($000) $314 Avg Close $24.73 Range $20.46 - $32.21