RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,700 Value ($000) $176 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 18,700 Value ($000) $161 Avg Close $7.45 Range $5.31 - $8.99