RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 21,423 Value ($000) $245 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 15,156 Value ($000) $199 Avg Close $13.14 Range $12.37 - $14.24

Q4 2013

Shares 45,162 Value ($000) $428 Avg Close $9.01 Range $8.15 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	21,423	$245	$12.28	$11.39 - $13.41
Q1 2017	15,156	$199	$13.14	$12.37 - $14.24
Q4 2013	45,162	$428	$9.01	$8.15 - $10.57