RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,642 Value ($000) $19,632 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 221,021 Value ($000) $23,030 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 263,371 Value ($000) $16,861 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 257,256 Value ($000) $13,319 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 289,241 Value ($000) $15,289 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 272,670 Value ($000) $11,512 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 283,409 Value ($000) $16,653 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 56,652 Value ($000) $3,502 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 32,377 Value ($000) $2,210 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 131,045 Value ($000) $7,311 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 135,129 Value ($000) $8,671 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 105,673 Value ($000) $2,176 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 108,906 Value ($000) $3,901 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 112,061 Value ($000) $2,307 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 112,571 Value ($000) $2,804 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 114,091 Value ($000) $3,638 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 115,531 Value ($000) $3,395 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 116,701 Value ($000) $2,591 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 122,712 Value ($000) $2,910 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 128,934 Value ($000) $2,506 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 166,034 Value ($000) $2,900 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 220,065 Value ($000) $3,012 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 239,867 Value ($000) $3,645 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 281,975 Value ($000) $3,130 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 620,643 Value ($000) $8,549 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 568,710 Value ($000) $7,464 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 188,992 Value ($000) $2,275 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 189,352 Value ($000) $1,979 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 176,260 Value ($000) $1,352 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 177,211 Value ($000) $1,933 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 179,791 Value ($000) $2,255 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 182,051 Value ($000) $2,445 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 179,321 Value ($000) $2,550 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 181,521 Value ($000) $2,423 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 187,291 Value ($000) $2,141 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 188,501 Value ($000) $2,477 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 196,721 Value ($000) $2,709 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 203,871 Value ($000) $2,549 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 270,551 Value ($000) $3,268 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 262,011 Value ($000) $3,603 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 269,911 Value ($000) $3,128 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 10,711 Value ($000) $126 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 10,611 Value ($000) $154 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 10,711 Value ($000) $135 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 11,511 Value ($000) $128 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 11,611 Value ($000) $145 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 49,140 Value ($000) $703 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 83,511 Value ($000) $898 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 46,911 Value ($000) $444 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 47,711 Value ($000) $448 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 47,711 Value ($000) $410 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,642	$19,632	$98.40	$82.51 - $114.55
Q3 2025	221,021	$23,030	$77.09	$61.16 - $109.15
Q2 2025	263,371	$16,861	$53.58	$40.12 - $64.90
Q1 2025	257,256	$13,319	$58.74	$50.01 - $69.15
Q4 2024	289,241	$15,289	$50.98	$39.56 - $60.84
Q3 2024	272,670	$11,512	$48.47	$37.42 - $67.74
Q2 2024	283,409	$16,653	$57.16	$52.52 - $63.31
Q1 2024	56,652	$3,502	$63.29	$53.11 - $76.38
Q4 2023	32,377	$2,210	$62.29	$48.13 - $71.90
Q3 2023	131,045	$7,311	$56.74	$48.51 - $66.22
Q2 2023	135,129	$8,671	$55.06	$43.58 - $68.54
Q1 2023	105,673	$2,176	$42.95	$34.77 - $51.31
Q4 2022	108,906	$3,901	$33.82	$24.81 - $39.34
Q3 2022	112,061	$2,307	$25.00	$20.00 - $28.79
Q2 2022	112,571	$2,804	$24.73	$20.46 - $32.21
Q1 2022	114,091	$3,638	$27.68	$22.83 - $33.75
Q4 2021	115,531	$3,395	$25.43	$21.65 - $29.89
Q3 2021	116,701	$2,591	$23.54	$22.19 - $25.19
Q2 2021	122,712	$2,910	$20.13	$17.95 - $23.97
Q1 2021	128,934	$2,506	$20.08	$17.44 - $22.30
Q4 2020	166,034	$2,900	$15.69	$13.48 - $18.54
Q3 2020	220,065	$3,012	$14.20	$13.08 - $15.61
Q2 2020	239,867	$3,645	$14.09	$10.36 - $16.50
Q1 2020	281,975	$3,130	$13.85	$9.01 - $16.98
Q4 2019	620,643	$8,549	$13.42	$12.45 - $14.83
Q3 2019	568,710	$7,464	$12.54	$11.23 - $14.29
Q2 2019	188,992	$2,275	$11.46	$10.50 - $12.24
Q1 2019	189,352	$1,979	$9.60	$7.55 - $10.93
Q4 2018	176,260	$1,352	$8.69	$7.17 - $10.99
Q3 2018	177,211	$1,933	$12.17	$10.76 - $13.61
Q2 2018	179,791	$2,255	$13.52	$12.54 - $14.30
Q1 2018	182,051	$2,445	$13.39	$11.85 - $14.63
Q4 2017	179,321	$2,550	$14.38	$13.32 - $15.50
Q3 2017	181,521	$2,423	$12.85	$11.30 - $13.64
Q2 2017	187,291	$2,141	$12.28	$11.39 - $13.41
Q1 2017	188,501	$2,477	$13.14	$12.37 - $14.24
Q4 2016	196,721	$2,709	$12.95	$11.44 - $14.39
Q3 2016	203,871	$2,549	$13.21	$11.42 - $14.50
Q2 2016	270,551	$3,268	$12.19	$11.13 - $13.97
Q1 2016	262,011	$3,603	$12.40	$10.66 - $13.99
Q4 2015	269,911	$3,128	$11.54	$9.86 - $14.07
Q3 2015	10,711	$126	$12.99	$10.36 - $14.80
Q2 2015	10,611	$154	$14.29	$12.44 - $15.49
Q1 2015	10,711	$135	$11.76	$10.01 - $12.88
Q4 2014	11,511	$128	$11.33	$9.87 - $12.55
Q3 2014	11,611	$145	$12.62	$11.27 - $14.77
Q2 2014	49,140	$703	$12.36	$10.74 - $14.82
Q1 2014	83,511	$898	$9.38	$8.38 - $11.00
Q4 2013	46,911	$444	$9.01	$8.15 - $10.57
Q3 2013	47,711	$448	$9.16	$7.95 - $10.85
Q2 2013	47,711	$410	$7.45	$5.31 - $8.99