RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,554 Value ($000) $5,289 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 68,591 Value ($000) $7,147 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 86,748 Value ($000) $5,554 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 81,120 Value ($000) $42,000 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 88,084 Value ($000) $4,656 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 69,048 Value ($000) $2,915 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 80,273 Value ($000) $4,717 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 80,273 Value ($000) $4,962 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 82,251 Value ($000) $5,614 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 94,030 Value ($000) $5 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 77,246 Value ($000) $5 Avg Close $55.06 Range $43.58 - $68.54