RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,485 Value ($000) $228 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 2,176 Value ($000) $227 Avg Close $77.09 Range $61.16 - $109.15

Q2 2023

Shares 2,373 Value ($000) $152 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 551 Value ($000) $28 Avg Close $42.95 Range $34.77 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,485	$228	$98.40	$82.51 - $114.55
Q3 2025	2,176	$227	$77.09	$61.16 - $109.15
Q2 2023	2,373	$152	$55.06	$43.58 - $68.54
Q1 2023	551	$28	$42.95	$34.77 - $51.31