RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,656 Value ($000) $520 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 6,361 Value ($000) $663 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 9,218 Value ($000) $590 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 10,402 Value ($000) $539 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 6,754 Value ($000) $357 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 6,830 Value ($000) $288 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 5,970 Value ($000) $351 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 6,405 Value ($000) $396 Avg Close $63.29 Range $53.11 - $76.38