RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 661 Value ($000) $0 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 474 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 416 Value ($000) $0 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 446 Value ($000) $0 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 321 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 201 Value ($000) $0 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 223 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 166 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 165 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22