RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,073 Value ($000) $26,195 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 235,057 Value ($000) $24,493 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 1,737,062 Value ($000) $111,207 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,232,210 Value ($000) $63,798 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 1,127,854 Value ($000) $59,618 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,429,896 Value ($000) $60,370 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 482,756 Value ($000) $28,367 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 439,481 Value ($000) $27 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 220,067 Value ($000) $15 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 181,799 Value ($000) $10 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 217,766 Value ($000) $14 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 1,515,534 Value ($000) $78 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 1,945,264 Value ($000) $70 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 2,919,874 Value ($000) $74,224 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 3,150,081 Value ($000) $67,696 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 2,520,284 Value ($000) $80,372 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 2,921,834 Value ($000) $85,872 Avg Close $25.43 Range $21.65 - $29.89