RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 71,922 Value ($000) $898 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 71,922 Value ($000) $1,028 Avg Close $12.36 Range $10.74 - $14.82