RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,746 Value ($000) $7,623 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 78,032 Value ($000) $8,131 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 104,146 Value ($000) $6,667 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 19,637 Value ($000) $1,017 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 19,599 Value ($000) $1,036 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 19,599 Value ($000) $827 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 19,599 Value ($000) $1,152 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 21,702 Value ($000) $1,341 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 28,835 Value ($000) $1,968 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 33,255 Value ($000) $1,855 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 106,446 Value ($000) $6,831 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 108,811 Value ($000) $5,578 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 123,122 Value ($000) $4,410 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 132,408 Value ($000) $3,366 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 139,609 Value ($000) $3,000 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 64,687 Value ($000) $2,063 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 65,647 Value ($000) $1,929 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 60,932 Value ($000) $1,353 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 58,760 Value ($000) $1,393 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 117,011 Value ($000) $2,275 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 271,158 Value ($000) $4,734 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 300,793 Value ($000) $4,118 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 315,063 Value ($000) $4,789 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 140,520 Value ($000) $1,560 Avg Close $13.85 Range $9.01 - $16.98
Q2 2016
Shares 46,734 Value ($000) $565 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 81,279 Value ($000) $1,118 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 83,404 Value ($000) $967 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 83,404 Value ($000) $984 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 83,404 Value ($000) $1,209 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 18,924 Value ($000) $238 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 18,924 Value ($000) $210 Avg Close $11.33 Range $9.87 - $12.55
Q3 2013
Shares 115,897 Value ($000) $1,089 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 121,420 Value ($000) $1,043 Avg Close $7.45 Range $5.31 - $8.99