RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,403 Value ($000) $13,269 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 77,890 Value ($000) $8,116 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 131,653 Value ($000) $8,428 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 313,174 Value ($000) $16,215 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 529,974 Value ($000) $28,014 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 823,889 Value ($000) $34,785 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 238,047 Value ($000) $13,988 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 15,833 Value ($000) $979 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 23,900 Value ($000) $1,631 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 22,800 Value ($000) $1,272 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 22,800 Value ($000) $1,463 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 16,700 Value ($000) $856 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 89,588 Value ($000) $3,209 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 41,607 Value ($000) $894 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 444,898 Value ($000) $14,188 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 183,889 Value ($000) $5,404 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 295,101 Value ($000) $6,551 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 354,103 Value ($000) $8,396 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 277,939 Value ($000) $5,403 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 323,949 Value ($000) $5,656 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 129,464 Value ($000) $1,772 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 247,050 Value ($000) $3,755 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 64,456 Value ($000) $715 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 26,473 Value ($000) $365 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 168,335 Value ($000) $2,209 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 381,899 Value ($000) $4,598 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 485,722 Value ($000) $5,076 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 550,375 Value ($000) $4,221 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 159,428 Value ($000) $1,739 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 382,841 Value ($000) $4,801 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 664,171 Value ($000) $8,920 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 715,177 Value ($000) $10,170 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 622,730 Value ($000) $8,313 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 631,567 Value ($000) $7,219 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 540,732 Value ($000) $7,105 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 233,795 Value ($000) $3,219 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 368,578 Value ($000) $4,607 Avg Close $13.21 Range $11.42 - $14.50
Q4 2015
Shares 11,858 Value ($000) $137 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 131,068 Value ($000) $1,547 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 107,727 Value ($000) $1,561 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 157,027 Value ($000) $1,975 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 141,226 Value ($000) $1,566 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 41,997 Value ($000) $524 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 551,479 Value ($000) $7,886 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 353,977 Value ($000) $3,805 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 457,529 Value ($000) $4,333 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 256,097 Value ($000) $2,407 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 195,325 Value ($000) $1,678 Avg Close $7.45 Range $5.31 - $8.99