RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,500 Value ($000) $1,094 Avg Close $77.09 Range $61.16 - $109.15

Q2 2020

Shares 66,000 Value ($000) $1,003 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 152,000 Value ($000) $1,687 Avg Close $13.85 Range $9.01 - $16.98

Q4 2014

Shares 305,000 Value ($000) $3,382 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 280,000 Value ($000) $3,494 Avg Close $12.62 Range $11.27 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,500	$1,094	$77.09	$61.16 - $109.15
Q2 2020	66,000	$1,003	$14.09	$10.36 - $16.50
Q1 2020	152,000	$1,687	$13.85	$9.01 - $16.98
Q4 2014	305,000	$3,382	$11.33	$9.87 - $12.55
Q3 2014	280,000	$3,494	$12.62	$11.27 - $14.77